SPDR S&P 400 Mid Cap Value/ US78464A8392 /
| 2024-04-16 2:00:00 AM | Chg. -0.69 | Volume | Bid2024-04-15 | Ask2024-04-15 | High | Low |
|---|---|---|---|---|---|---|
| 71.24USD | -0.96% | 132,629 Turnover: 8.16 mill. |
67.24Bid Size: 200 | 75.36Ask Size: 200 | 72.71 | 70.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 2:00:00 AM | 71.24 | - |
| 2024-04-16 | 12:30:00 AM | 71.24 | - |
| 2024-04-15 | 10:10:00 PM | 71.24 | - |
| 2024-04-15 | 10:00:00 PM | 71.24 | 997 |
| 2024-04-15 | 9:59:53 PM | 71.20 | 200 |
| 2024-04-15 | 9:59:49 PM | 71.20 | 100 |
| 2024-04-15 | 9:59:49 PM | 71.20 | 100 |
| 2024-04-15 | 9:59:49 PM | 71.20 | 100 |
| 2024-04-15 | 9:59:49 PM | 71.20 | 100 |
| 2024-04-15 | 9:59:49 PM | 71.20 | 100 |
| 2024-04-15 | 9:59:45 PM | 71.22 | 200 |
| 2024-04-15 | 9:59:45 PM | 71.22 | 200 |
| 2024-04-15 | 9:59:45 PM | 71.21 | 100 |
All quotes in USD
