SPDR S&P 500 (SPY)/  US78462F1030  /

IEX
4/22/2021  9:38:01 PM Chg. -2.76 Volume Bid9:38:01 PM Ask9:38:01 PM High Low
412.60USD -0.66% 919,186
Turnover: 380.5 mill.
412.54Bid Size: 223 412.60Ask Size: 100 416.76 411.15

Master data

WKN: 898706
Ticker: SPY
Currency: USD
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: 

Quote data

Open: 415.77
High: 416.76
Low: 411.15
Previous Close: 415.36
Volume (shares): 919,186
Turnover: 380.5 mill.
Trades: 7,262
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.77%
1 Month  
+5.04%
3 Months  
+7.71%
YTD  
+10.30%
1 Year  
+47.76%
3 Years  
+54.70%
5 Years  
+97.44%
1W High / 1W Low: 416.80 411.66
1M High / 1M Low: 416.80 387.87
6M High / 6M Low: 416.80 327.40
High (YTD): 4/16/2021 416.80
Low (YTD): 1/4/2021 369.00
52W High: 4/16/2021 416.80
52W Low: 4/23/2020 278.32
Avg. price 1W:   414.96
Avg. volume 1W:   795,271.40
Avg. price 1M:   404.33
Avg. volume 1M:   850,070.05
Avg. price 6M:   377.75
Avg. volume 6M:   930,246.43
Avg. price 1Y:   348.67
Avg. volume 1Y:   923,052.59
Volatility 1M:   10.31%
Volatility 6M:   14.64%
Volatility 1Y:   17.63%
Volatility 3Y:   21.78%