OverviewChartNewsTraderScreen

SPDR S&P 500 ETF Trust Large Blen.../  US78462F1030  /

IEX
9/22/2023  10:01:26 PM Chg. -0.46 Volume Bid- Ask- High Low
430.85USD -0.11% 1.19 mill.
Turnover: 516.1 mill.		 -Bid Size: - -Ask Size: - 434.06 430.00
 

Time & Sales

Date Time Last Volume
9/22/2023 10:01:26 PM 430.85 800
9/22/2023 10:01:19 PM 430.86 35
9/22/2023 9:59:58 PM 430.28 100
9/22/2023 9:59:58 PM 430.28 100
9/22/2023 9:59:58 PM 430.26 400
9/22/2023 9:59:57 PM 430.28 140
9/22/2023 9:59:57 PM 430.30 200
9/22/2023 9:59:57 PM 430.31 200
9/22/2023 9:59:57 PM 430.36 1
9/22/2023 9:59:57 PM 430.36 17
9/22/2023 9:59:56 PM 430.37 200
9/22/2023 9:59:51 PM 430.47 15
9/22/2023 9:59:51 PM 430.48 100
 
  All quotes in USD