SPDR S&P 500 Fossil Fuel Reserves.../ US78468R7961 /
| 2024-04-25 10:10:00 PM | Chg. -0.19 | Volume | Bid10:57:33 PM | Ask10:57:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.08USD | -0.46% | 101,471 Turnover: 4.02 mill. |
39.00Bid Size: 100 | 42.00Ask Size: 100 | 41.14 | 40.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 41.08 | - |
| 2024-04-25 | 9:59:59 PM | 41.08 | 500 |
| 2024-04-25 | 9:59:52 PM | 41.07 | 100 |
| 2024-04-25 | 9:59:52 PM | 41.07 | 325 |
| 2024-04-25 | 9:59:42 PM | 41.08 | 100 |
| 2024-04-25 | 9:59:27 PM | 41.08 | 256 |
| 2024-04-25 | 9:58:31 PM | 41.08 | 100 |
| 2024-04-25 | 9:57:09 PM | 41.08 | 648 |
| 2024-04-25 | 9:57:09 PM | 41.08 | 442 |
| 2024-04-25 | 9:54:03 PM | 41.05 | 900 |
| 2024-04-25 | 9:54:03 PM | 41.05 | 100 |
| 2024-04-25 | 9:52:53 PM | 41.05 | 100 |
| 2024-04-25 | 9:49:07 PM | 41.03 | 285 |
All quotes in USD
