SPDR S&P 500 Fossil Fuel Free ETF/  US78468R7961  /

NYSE MKT (AMEX) ETFs
10/16/2021  2:00:00 AM Chg. +0.92 Volume Bid10/15/2021 Ask10/15/2021 High Low
110.27USD +0.84% 13,815
Turnover: 1.17 mill.
103.81Bid Size: 200 116.59Ask Size: 200 110.29 109.79
 

Time & Sales

Date Time Last Volume
10/16/2021 2:00:00 AM 110.27 -
10/16/2021 12:30:00 AM 110.27 -
10/15/2021 10:10:00 PM 110.27 -
10/15/2021 9:59:52 PM 110.27 110
10/15/2021 9:59:52 PM 110.26 100
10/15/2021 9:59:52 PM 110.26 100
10/15/2021 9:59:45 PM 110.26 100
10/15/2021 9:56:43 PM 110.25 100
10/15/2021 9:55:18 PM 110.23 100
10/15/2021 9:55:18 PM 110.23 100
10/15/2021 9:55:18 PM 110.22 100
10/15/2021 9:55:18 PM 110.23 100
10/15/2021 9:55:04 PM 110.20 275
 
  All quotes in USD