OverviewChartNewsTraderScreen

SPDR S&P 500 ETF Trust Large Blen.../  US78462F1030  /

IEX
10/3/2023  7:02:05 PM Chg. -4.73 Volume Bid7:02:05 PM Ask7:02:05 PM High Low
422.67USD -1.11% 774,320
Turnover: 327.33 mill.		 422.67Bid Size: 100 423.26Ask Size: 1,000 426.64 420.77
 

Time & Sales

Date Time Last Volume
10/3/2023 7:02:05 PM 422.67 100
10/3/2023 7:01:58 PM 422.71 100
10/3/2023 7:01:52 PM 422.71 100
10/3/2023 7:01:52 PM 422.71 100
10/3/2023 7:01:45 PM 422.65 10
10/3/2023 7:01:43 PM 422.64 100
10/3/2023 7:01:43 PM 422.64 100
10/3/2023 7:01:41 PM 422.62 6
10/3/2023 7:01:33 PM 422.51 100
10/3/2023 7:01:21 PM 422.59 100
10/3/2023 7:01:11 PM 422.66 100
10/3/2023 7:01:10 PM 422.69 30
10/3/2023 7:01:09 PM 422.68 41
 
  All quotes in USD