SPDR S&P 600 Small Cap ETF (based.../  US78464A8137  /

NYSE MKT (AMEX) ETFs
1/26/2022  2:00:00 AM Chg. -1.10 Volume Bid1/25/2022 Ask1/26/2022 High Low
91.97USD -1.18% 147,359
Turnover: 12.4 mill.
87.25Bid Size: 200 97.48Ask Size: 300 93.03 89.98
 

Time & Sales

Date Time Last Volume
1/26/2022 2:00:00 AM 91.97 -
1/26/2022 12:30:00 AM 91.97 -
1/25/2022 10:10:00 PM 91.97 -
1/25/2022 10:00:00 PM 91.97 2,637
1/25/2022 9:59:55 PM 91.99 100
1/25/2022 9:59:47 PM 92.02 200
1/25/2022 9:59:47 PM 92.02 100
1/25/2022 9:59:46 PM 91.96 100
1/25/2022 9:59:46 PM 92.01 123
1/25/2022 9:59:46 PM 92.02 100
1/25/2022 9:59:46 PM 92.01 200
1/25/2022 9:59:20 PM 92.03 400
1/25/2022 9:59:20 PM 92.03 400
 
  All quotes in USD