SPDR S&P 600 Small Cap ETF (based.../  US78464A8137  /

NYSE MKT (AMEX) ETFs
10/23/2021  2:00:00 AM Chg. -0.01 Volume Bid10/23/2021 Ask10/23/2021 High Low
98.21USD -0.01% 31,509
Turnover: 1.67 mill.
92.51Bid Size: 200 99.95Ask Size: 100 98.67 97.74
 

Time & Sales

Date Time Last Volume
10/23/2021 2:00:00 AM 98.21 -
10/23/2021 12:30:00 AM 98.21 -
10/22/2021 10:10:00 PM 98.21 -
10/22/2021 10:00:00 PM 98.21 1,564
10/22/2021 9:59:50 PM 98.29 171
10/22/2021 9:59:12 PM 98.27 100
10/22/2021 9:59:03 PM 98.27 300
10/22/2021 9:56:48 PM 98.20 153
10/22/2021 9:55:25 PM 98.23 200
10/22/2021 9:55:25 PM 98.23 100
10/22/2021 9:52:43 PM 98.24 264
10/22/2021 9:52:43 PM 98.18 471
10/22/2021 9:51:11 PM 98.18 484
 
  All quotes in USD