SPDR S&P Aerospace & Defense ETF .../  US78464A6313  /

NYSE MKT (AMEX) ETFs
9/18/2021  2:00:00 AM Chg. -0.04 Volume Bid9/17/2021 Ask9/17/2021 High Low
117.46USD -0.03% 155,638
Turnover: 16.48 mill.
117.00Bid Size: 1,300 117.65Ask Size: 1,300 118.12 116.87
 

Time & Sales

Date Time Last Volume
9/18/2021 2:00:00 AM 117.46 -
9/18/2021 12:30:00 AM 117.46 -
9/17/2021 10:10:00 PM 117.46 -
9/17/2021 10:00:00 PM 117.46 25,166
9/17/2021 9:59:59 PM 117.52 100
9/17/2021 9:59:59 PM 117.52 105
9/17/2021 9:59:59 PM 117.53 100
9/17/2021 9:59:56 PM 117.56 122
9/17/2021 9:59:56 PM 117.54 100
9/17/2021 9:59:56 PM 117.55 140
9/17/2021 9:59:56 PM 117.55 200
9/17/2021 9:59:56 PM 117.55 158
9/17/2021 9:59:55 PM 117.55 100
 
  All quotes in USD