SPDR S&P Aerospace and Defense/ US78464A6313 /
2024-03-28 9:10:00 PM | Chg. +0.25 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
140.51USD | +0.18% | 36,414 Turnover: 3.53 mill. |
139.82Bid Size: 1,100 | 142.08Ask Size: 1,100 | 141.53 | 140.51 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:00 PM | 140.51 | - |
2024-03-28 | 9:00:00 PM | 140.51 | 517 |
2024-03-28 | 8:59:50 PM | 140.82 | 185 |
2024-03-28 | 8:59:46 PM | 140.81 | 100 |
2024-03-28 | 8:55:12 PM | 140.95 | 137 |
2024-03-28 | 8:53:08 PM | 140.85 | 100 |
2024-03-28 | 8:52:50 PM | 140.92 | 100 |
2024-03-28 | 8:52:43 PM | 140.93 | 500 |
2024-03-28 | 8:52:07 PM | 140.96 | 100 |
2024-03-28 | 8:51:50 PM | 140.97 | 500 |
2024-03-28 | 8:49:22 PM | 140.93 | 375 |
2024-03-28 | 8:46:26 PM | 141.06 | 129 |
2024-03-28 | 8:46:25 PM | 141.05 | 100 |
All quotes in USD