SPDR S&P Bank/ US78464A7972 /
2024-03-29 1:00:00 AM | Chg. +0.25 | Volume | Bid2024-03-29 | Ask2024-03-29 | High | Low |
---|---|---|---|---|---|---|
47.10USD | +0.53% | 2.84 mill. Turnover: 81.7 mill. |
47.10Bid Size: 100 | 47.18Ask Size: 500 | 47.26 | 46.71 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 47.10 | - |
2024-03-28 | 11:30:00 PM | 47.10 | - |
2024-03-28 | 9:10:00 PM | 47.10 | - |
2024-03-28 | 9:00:00 PM | 47.10 | 23,924 |
2024-03-28 | 8:59:58 PM | 47.08 | 100 |
2024-03-28 | 8:59:56 PM | 47.10 | 200 |
2024-03-28 | 8:59:56 PM | 47.10 | 400 |
2024-03-28 | 8:59:56 PM | 47.10 | 115 |
2024-03-28 | 8:59:54 PM | 47.10 | 1,229 |
2024-03-28 | 8:59:54 PM | 47.10 | 100 |
2024-03-28 | 8:59:54 PM | 47.10 | 100 |
2024-03-28 | 8:59:54 PM | 47.10 | 100 |
2024-03-28 | 8:59:54 PM | 47.10 | 100 |
All quotes in USD