SPDR S&P Dividend/ US78464A7634 /
| 2024-04-19 2:00:00 AM | Chg. +0.65 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 125.65USD | +0.52% | 238,839 Turnover: 21.67 mill. |
125.31Bid Size: 1,200 | 125.93Ask Size: 100 | 126.01 | 125.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 125.65 | - |
| 2024-04-19 | 12:30:00 AM | 125.65 | - |
| 2024-04-18 | 10:10:00 PM | 125.65 | - |
| 2024-04-18 | 10:00:00 PM | 125.65 | 3,705 |
| 2024-04-18 | 9:59:58 PM | 125.66 | 300 |
| 2024-04-18 | 9:59:58 PM | 125.66 | 400 |
| 2024-04-18 | 9:59:57 PM | 125.67 | 109 |
| 2024-04-18 | 9:59:57 PM | 125.68 | 100 |
| 2024-04-18 | 9:59:57 PM | 125.68 | 100 |
| 2024-04-18 | 9:59:50 PM | 125.69 | 200 |
| 2024-04-18 | 9:59:50 PM | 125.69 | 330 |
| 2024-04-18 | 9:59:01 PM | 125.65 | 123 |
| 2024-04-18 | 9:59:01 PM | 125.65 | 100 |
All quotes in USD
