SPDR S&P Dividend ETF Exchange-Tr.../  US78464A7634  /

NYSE MKT (AMEX) ETFs
9/17/2021  2:00:00 AM Chg. -0.75 Volume Bid1:04:34 PM Ask1:20:40 PM High Low
120.90USD -0.62% 217,791
Turnover: 18.34 mill.
119.76Bid Size: 1,300 121.83Ask Size: 200 121.87 120.41
 

Time & Sales

Date Time Last Volume
9/17/2021 2:00:00 AM 120.90 -
9/17/2021 12:30:00 AM 120.90 -
9/16/2021 10:10:00 PM 120.90 -
9/16/2021 10:00:00 PM 120.90 1,048
9/16/2021 9:59:50 PM 120.93 461
9/16/2021 9:59:23 PM 120.96 400
9/16/2021 9:59:13 PM 120.96 100
9/16/2021 9:59:10 PM 120.97 100
9/16/2021 9:59:10 PM 120.97 100
9/16/2021 9:59:10 PM 120.97 100
9/16/2021 9:59:09 PM 120.97 100
9/16/2021 9:59:02 PM 120.97 100
9/16/2021 9:59:02 PM 120.96 100
 
  All quotes in USD