SPDR S&P Global Natural Resources/ US78463X5418 /
| 2024-04-19 4:52:17 PM | Chg. +0.53 | Volume | Bid4:55:10 PM | Ask4:55:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.28USD | +0.92% | 48,759 Turnover: 2.7 mill. |
58.29Bid Size: 100 | 58.37Ask Size: 500 | 58.35 | 57.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:52:17 PM | 58.28 | 300 |
| 2024-04-19 | 4:49:43 PM | 58.29 | 100 |
| 2024-04-19 | 4:42:21 PM | 58.25 | 500 |
| 2024-04-19 | 4:38:51 PM | 58.22 | 137 |
| 2024-04-19 | 4:34:21 PM | 58.31 | 1,817 |
| 2024-04-19 | 4:34:21 PM | 58.31 | 1,794 |
| 2024-04-19 | 4:34:21 PM | 58.31 | 1,703 |
| 2024-04-19 | 4:29:33 PM | 58.35 | 146 |
| 2024-04-19 | 4:28:50 PM | 58.33 | 150 |
| 2024-04-19 | 4:28:40 PM | 58.26 | 100 |
| 2024-04-19 | 4:24:53 PM | 58.24 | 500 |
| 2024-04-19 | 4:22:15 PM | 58.23 | 246 |
| 2024-04-19 | 4:21:57 PM | 58.23 | 200 |
All quotes in USD
