SPDR S&P Homebuilders/ US78464A8889 /
| 2024-04-18 2:00:00 AM | Chg. -0.78 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 100.78USD | -0.77% | 2.93 mill. Turnover: 233.29 mill. |
100.28Bid Size: 1,500 | 102.24Ask Size: 1,500 | 102.51 | 100.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 2:00:00 AM | 100.78 | - |
| 2024-04-18 | 12:30:00 AM | 100.78 | - |
| 2024-04-17 | 10:10:00 PM | 100.78 | - |
| 2024-04-17 | 10:00:00 PM | 100.78 | 22,621 |
| 2024-04-17 | 9:59:58 PM | 100.76 | 100 |
| 2024-04-17 | 9:59:58 PM | 100.76 | 100 |
| 2024-04-17 | 9:59:57 PM | 100.76 | 100 |
| 2024-04-17 | 9:59:57 PM | 100.76 | 230 |
| 2024-04-17 | 9:59:57 PM | 100.76 | 145 |
| 2024-04-17 | 9:59:56 PM | 100.76 | 100 |
| 2024-04-17 | 9:59:56 PM | 100.76 | 100 |
| 2024-04-17 | 9:59:56 PM | 100.78 | 100 |
| 2024-04-17 | 9:59:56 PM | 100.78 | 100 |
All quotes in USD
