SPDR S&P Metals & Mining ETF Exch.../  US78464A7550  /

NYSE MKT (AMEX) ETFs
10/19/2021  2:00:00 AM Chg. +0.49 Volume Bid10/18/2021 Ask10/18/2021 High Low
45.26USD +1.09% 5.04 mill.
Turnover: 158.47 mill.
45.20Bid Size: 3,300 45.43Ask Size: 3,300 45.29 43.93
 

Time & Sales

Date Time Last Volume
10/19/2021 2:00:00 AM 45.26 -
10/19/2021 12:30:00 AM 45.26 -
10/18/2021 10:10:00 PM 45.26 -
10/18/2021 10:00:00 PM 45.26 31,438
10/18/2021 9:59:59 PM 45.26 116
10/18/2021 9:59:59 PM 45.26 100
10/18/2021 9:59:59 PM 45.26 1,000
10/18/2021 9:59:59 PM 45.26 1,900
10/18/2021 9:59:59 PM 45.26 100
10/18/2021 9:59:59 PM 45.26 100
10/18/2021 9:59:59 PM 45.26 900
10/18/2021 9:59:59 PM 45.26 100
10/18/2021 9:59:59 PM 45.26 120
 
  All quotes in USD