SPDR S&P North American Natural R.../ US78463X1524 /
| 2024-04-18 5:06:37 PM | Chg. +0.48 | Volume | Bid5:11:04 PM | Ask5:11:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.76USD | +0.86% | 2,412 Turnover: 122,146.93 |
55.76Bid Size: 100 | 55.80Ask Size: 400 | 55.76 | 55.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:06:37 PM | 55.76 | 171 |
| 2024-04-18 | 4:21:04 PM | 55.76 | 142 |
| 2024-04-18 | 3:59:49 PM | 55.71 | 100 |
| 2024-04-18 | 3:56:39 PM | 55.67 | 100 |
| 2024-04-18 | 3:55:52 PM | 55.69 | 200 |
| 2024-04-18 | 3:55:38 PM | 55.63 | 100 |
| 2024-04-18 | 3:51:53 PM | 55.65 | 281 |
| 2024-04-18 | 3:49:00 PM | 55.49 | 100 |
| 2024-04-18 | 3:49:00 PM | 55.49 | 100 |
| 2024-04-18 | 3:48:59 PM | 55.49 | 100 |
| 2024-04-18 | 3:44:35 PM | 55.45 | 100 |
| 2024-04-18 | 3:39:05 PM | 55.63 | 100 |
| 2024-04-18 | 3:38:41 PM | 55.54 | 100 |
All quotes in USD
