SPDR S&P North American Natural R.../  US78463X1524  /

NYSE MKT (AMEX) ETFs
9/25/2021  12:30:00 AM Chg. +0.08 Volume Bid9/24/2021 Ask9/24/2021 High Low
39.34USD +0.20% 179,354
Turnover: 7.03 mill.
31.61Bid Size: 100 41.84Ask Size: 100 39.48 38.98
 

Time & Sales

Date Time Last Volume
9/25/2021 12:30:00 AM 39.34 -
9/24/2021 10:10:00 PM 39.34 -
9/24/2021 9:56:46 PM 39.33 100
9/24/2021 9:56:31 PM 39.36 600
9/24/2021 9:56:31 PM 39.33 600
9/24/2021 9:56:31 PM 39.36 100
9/24/2021 9:56:31 PM 39.36 300
9/24/2021 9:56:31 PM 39.36 500
9/24/2021 9:56:31 PM 39.34 100
9/24/2021 9:56:31 PM 39.36 800
9/24/2021 9:56:31 PM 39.36 800
9/24/2021 9:56:31 PM 39.34 300
9/24/2021 9:56:31 PM 39.34 500
 
  All quotes in USD