SPDR S&P Oil & Gas Equipment & Se.../  US78468R5494  /

NYSE MKT (AMEX) ETFs
1/20/2022  10:10:00 PM Chg. -1.29 Volume Bid1/20/2022 Ask11:03:31 PM High Low
57.09USD -2.21% 76,770
Turnover: 3.74 mill.
55.47Bid Size: 2,700 58.14Ask Size: 2,600 59.62 56.93
 

Time & Sales

Date Time Last Volume
1/20/2022 10:10:00 PM 57.09 -
1/20/2022 10:00:00 PM 57.09 201
1/20/2022 9:59:51 PM 57.11 226
1/20/2022 9:59:45 PM 57.12 102
1/20/2022 9:59:36 PM 57.12 100
1/20/2022 9:59:33 PM 57.12 266
1/20/2022 9:59:33 PM 57.11 100
1/20/2022 9:59:33 PM 57.11 600
1/20/2022 9:59:33 PM 57.10 100
1/20/2022 9:59:07 PM 57.04 100
1/20/2022 9:58:51 PM 57.02 120
1/20/2022 9:58:40 PM 57.03 100
1/20/2022 9:58:20 PM 57.07 100
 
  All quotes in USD