SPDR S&P Oil & Gas Exploration & .../  US78468R5569  /

NYSE MKT (AMEX) ETFs
10/23/2021  2:00:00 AM Chg. +1.95 Volume Bid10/23/2021 Ask10/23/2021 High Low
107.58USD +1.85% 8.27 mill.
Turnover: 670.75 mill.
107.37Bid Size: 500 107.77Ask Size: 100 107.67 104.48
 

Time & Sales

Date Time Last Volume
10/23/2021 2:00:00 AM 107.58 -
10/23/2021 12:30:00 AM 107.58 -
10/22/2021 10:10:00 PM 107.58 -
10/22/2021 10:00:00 PM 107.54 100
10/22/2021 10:00:00 PM 107.55 100
10/22/2021 10:00:00 PM 107.57 100
10/22/2021 10:00:00 PM 107.58 55,905
10/22/2021 9:59:59 PM 107.58 200
10/22/2021 9:59:59 PM 107.58 600
10/22/2021 9:59:59 PM 107.58 100
10/22/2021 9:59:59 PM 107.63 236
10/22/2021 9:59:59 PM 107.61 100
10/22/2021 9:59:59 PM 107.61 100
 
  All quotes in USD