SPDR S&P Retail/ US78464A7147 /
| 2024-04-25 2:00:00 AM | Chg. -0.52 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 72.52USD | -0.71% | 5.52 mill. Turnover: 356.23 mill. |
72.20Bid Size: 100 | 72.49Ask Size: 200 | 72.97 | 72.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 72.52 | - |
| 2024-04-25 | 12:30:00 AM | 72.52 | - |
| 2024-04-24 | 10:10:00 PM | 72.52 | - |
| 2024-04-24 | 10:00:00 PM | 72.52 | 60,452 |
| 2024-04-24 | 9:59:59 PM | 72.55 | 200 |
| 2024-04-24 | 9:59:59 PM | 72.55 | 200 |
| 2024-04-24 | 9:59:58 PM | 72.55 | 100 |
| 2024-04-24 | 9:59:58 PM | 72.55 | 192 |
| 2024-04-24 | 9:59:57 PM | 72.55 | 100 |
| 2024-04-24 | 9:59:56 PM | 72.56 | 100 |
| 2024-04-24 | 9:59:56 PM | 72.56 | 200 |
| 2024-04-24 | 9:59:56 PM | 72.55 | 117 |
| 2024-04-24 | 9:59:56 PM | 72.56 | 479 |
All quotes in USD
