SPDR S&P Retail/ US78464A7147 /
2024-03-28 5:02:54 PM | Chg. +0.65 | Volume | Bid5:03:04 PM | Ask5:03:04 PM | High | Low |
---|---|---|---|---|---|---|
79.01USD | +0.83% | 1.9 mill. Turnover: 138.71 mill. |
79.02Bid Size: 500 | 79.03Ask Size: 700 | 79.11 | 78.33 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:04:08 PM | 79.02 | 295 |
2024-03-28 | 5:04:08 PM | 79.02 | 100 |
2024-03-28 | 5:04:08 PM | 79.02 | 100 |
2024-03-28 | 5:04:08 PM | 79.03 | 200 |
2024-03-28 | 5:04:08 PM | 79.03 | 100 |
2024-03-28 | 5:04:07 PM | 79.02 | 100 |
2024-03-28 | 5:04:07 PM | 79.02 | 114 |
2024-03-28 | 5:04:07 PM | 79.02 | 206 |
2024-03-28 | 5:04:07 PM | 79.02 | 100 |
2024-03-28 | 5:04:07 PM | 79.02 | 100 |
2024-03-28 | 5:04:07 PM | 79.02 | 100 |
2024-03-28 | 5:04:07 PM | 79.02 | 100 |
2024-03-28 | 5:04:07 PM | 79.02 | 900 |
All quotes in USD