SPDR S&P Software and Services/ US78464A5992 /
| 2024-04-26 12:30:00 AM | Chg. -1.03 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 146.98USD | -0.70% | 41,564 Turnover: 5.13 mill. |
144.52Bid Size: 1,000 | 150.16Ask Size: 1,100 | 147.04 | 144.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:30:00 AM | 146.98 | - |
| 2024-04-25 | 10:10:00 PM | 146.98 | - |
| 2024-04-25 | 9:59:55 PM | 146.98 | 416 |
| 2024-04-25 | 9:59:20 PM | 146.80 | 100 |
| 2024-04-25 | 9:58:14 PM | 146.90 | 500 |
| 2024-04-25 | 9:58:14 PM | 146.90 | 100 |
| 2024-04-25 | 9:58:09 PM | 146.93 | 100 |
| 2024-04-25 | 9:57:42 PM | 146.90 | 194 |
| 2024-04-25 | 9:57:42 PM | 146.90 | 160 |
| 2024-04-25 | 9:57:16 PM | 146.88 | 100 |
| 2024-04-25 | 9:57:15 PM | 146.96 | 100 |
| 2024-04-25 | 9:56:00 PM | 146.84 | 100 |
| 2024-04-25 | 9:53:19 PM | 146.66 | 100 |
All quotes in USD
