SPDR S&P Software and Services/ US78464A5992 /
2024-04-17 10:10:00 PM | Chg. -0.86 | Volume | Bid2024-04-17 | Ask2024-04-17 | High | Low |
---|---|---|---|---|---|---|
142.61USD | -0.60% | 4,414 Turnover: 286,209.12 |
139.27Bid Size: 1,100 | 144.92Ask Size: 1,000 | 144.12 | 142.58 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 10:10:00 PM | 142.61 | - |
2024-04-17 | 9:55:06 PM | 142.67 | 100 |
2024-04-17 | 9:50:36 PM | 142.78 | 100 |
2024-04-17 | 9:50:24 PM | 142.77 | 137 |
2024-04-17 | 9:41:34 PM | 142.58 | 120 |
2024-04-17 | 9:37:37 PM | 142.75 | 104 |
2024-04-17 | 9:34:44 PM | 142.90 | 113 |
2024-04-17 | 9:30:29 PM | 142.77 | 104 |
2024-04-17 | 9:12:52 PM | 142.79 | 172 |
2024-04-17 | 7:43:14 PM | 143.42 | 100 |
2024-04-17 | 7:02:30 PM | 142.93 | 118 |
2024-04-17 | 6:15:37 PM | 143.05 | 300 |
2024-04-17 | 4:17:06 PM | 143.59 | 293 |
All quotes in USD