SPDR S&P Telecom ETF Communicatio.../  US78464A5406  /

NYSE MKT (AMEX) ETFs
10/21/2021  2:00:00 AM Chg. +0.94 Volume Bid10/20/2021 Ask10/20/2021 High Low
97.12USD +0.98% 5,614
Turnover: 491,058.07
0.00Bid Size: 100 4,294.67Ask Size: 100 97.39 96.08
 

Time & Sales

Date Time Last Volume
10/21/2021 2:00:00 AM 97.12 -
10/21/2021 12:30:00 AM 97.12 -
10/20/2021 10:10:00 PM 97.12 -
10/20/2021 9:59:14 PM 97.12 100
10/20/2021 9:13:06 PM 97.18 100
10/20/2021 9:11:54 PM 97.16 100
10/20/2021 8:47:03 PM 97.11 191
10/20/2021 5:28:31 PM 97.29 200
10/20/2021 4:49:33 PM 97.33 100
10/20/2021 4:40:03 PM 97.39 100
10/20/2021 3:49:08 PM 96.57 100
10/20/2021 3:49:08 PM 96.57 100
10/20/2021 3:49:08 PM 96.57 100
 
  All quotes in USD