SPDR S&P Transportation ETF Indus.../  US78464A5323  /

NYSE MKT (AMEX) ETFs
9/18/2021  2:00:00 AM Chg. -0.90 Volume Bid9/17/2021 Ask9/17/2021 High Low
85.85USD -1.04% 14,225
Turnover: 896,436.28
85.21Bid Size: 1,800 87.49Ask Size: 1,700 87.23 85.69
 

Time & Sales

Date Time Last Volume
9/18/2021 2:00:00 AM 85.85 -
9/18/2021 12:30:00 AM 85.85 -
9/17/2021 10:10:00 PM 85.85 -
9/17/2021 9:59:50 PM 85.85 121
9/17/2021 9:59:47 PM 85.86 200
9/17/2021 9:59:47 PM 85.86 100
9/17/2021 9:58:01 PM 85.90 116
9/17/2021 9:37:02 PM 85.81 100
9/17/2021 9:19:06 PM 85.93 150
9/17/2021 9:15:04 PM 85.89 139
9/17/2021 9:05:30 PM 85.95 267
9/17/2021 8:32:50 PM 85.73 301
9/17/2021 8:32:13 PM 85.72 100
 
  All quotes in USD