SPDR S&P Transportation/  US78464A5323  /

NYSE MKT (AMEX) ETFs
2024-04-20  2:00:00 AM Chg. +0.62 Volume Bid2024-04-19 Ask2024-04-19 High Low
78.15USD +0.80% 3,310
Turnover: 173,597.90
77.29Bid Size: 1,900 79.62Ask Size: 1,900 78.40 77.14
 

Master data

WKN: A1JYCZ
Ticker: XTN
Currency: USD
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 2024-05-27
Indices: 

Quote data

Open: 77.14
High: 78.40
Low: 77.14
Previous Close: 77.53
Volume (shares): 3,310
Turnover: 173,597.90
Trades: 15
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -2.20%
1 Month
  -1.93%
3 Months
  -0.64%
YTD
  -6.40%
1 Year  
+7.01%
3 Years
  -11.72%
5 Years  
+22.38%
1W High / 1W Low: 79.91 77.53
1M High / 1M Low: 84.77 77.53
6M High / 6M Low: 84.94 66.94
High (YTD): 2024-03-28 84.77
Low (YTD): 2024-01-17 76.68
52W High: 2023-07-31 88.03
52W Low: 2023-10-27 66.94
Avg. price 1W:   78.66
Avg. volume 1W:   14,201.60
Avg. price 1M:   81.55
Avg. volume 1M:   12,494.41
Avg. price 6M:   78.95
Avg. volume 6M:   13,080.27
Avg. price 1Y:   78.51
Avg. volume 1Y:   18,367.99
Volatility 1M:   21.76%
Volatility 6M:   21.16%
Volatility 1Y:   20.47%
Volatility 3Y:   24.77%