Consumer Staples Select Sector/ US81369Y3080 /
| 2024-04-19 6:46:39 PM | Chg. +0.24 | Volume | Bid6:46:40 PM | Ask6:46:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.96USD | +0.32% | 6.85 mill. Turnover: 473.07 mill. |
73.95Bid Size: 9,200 | 73.96Ask Size: 25,100 | 74.00 | 73.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:46:39 PM | 73.96 | 100 |
| 2024-04-19 | 6:46:34 PM | 73.95 | 200 |
| 2024-04-19 | 6:46:34 PM | 73.95 | 100 |
| 2024-04-19 | 6:46:34 PM | 73.95 | 164 |
| 2024-04-19 | 6:46:34 PM | 73.95 | 100 |
| 2024-04-19 | 6:46:34 PM | 73.95 | 185 |
| 2024-04-19 | 6:46:34 PM | 73.95 | 267 |
| 2024-04-19 | 6:46:34 PM | 73.95 | 1,200 |
| 2024-04-19 | 6:46:34 PM | 73.95 | 387 |
| 2024-04-19 | 6:46:34 PM | 73.95 | 178 |
| 2024-04-19 | 6:46:34 PM | 73.95 | 130 |
| 2024-04-19 | 6:46:34 PM | 73.95 | 125 |
| 2024-04-19 | 6:46:34 PM | 73.95 | 489 |
All quotes in USD
