Financial Select Sector SPDR Fund.../ US81369Y6059 /
| 2024-04-18 9:59:59 PM | Chg. +0.16 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 39.86USD | +0.39% | 1.6 mill. Turnover: 63.81 mill. |
-Bid Size: - | -Ask Size: - | 40.18 | 39.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:59 PM | 39.86 | 300 |
| 2024-04-18 | 9:59:59 PM | 39.85 | 300 |
| 2024-04-18 | 9:59:58 PM | 39.85 | 300 |
| 2024-04-18 | 9:59:58 PM | 39.86 | 100 |
| 2024-04-18 | 9:59:58 PM | 39.86 | 300 |
| 2024-04-18 | 9:59:57 PM | 39.86 | 300 |
| 2024-04-18 | 9:59:57 PM | 39.86 | 100 |
| 2024-04-18 | 9:59:56 PM | 39.87 | 100 |
| 2024-04-18 | 9:59:56 PM | 39.87 | 72 |
| 2024-04-18 | 9:59:56 PM | 39.87 | 28 |
| 2024-04-18 | 9:59:55 PM | 39.87 | 100 |
| 2024-04-18 | 9:59:54 PM | 39.87 | 100 |
| 2024-04-18 | 9:59:54 PM | 39.87 | 100 |
All quotes in USD
