Utilities Select Sector/ US81369Y8865 /
| 2024-04-18 2:00:00 AM | Chg. +1.31 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 64.08USD | +2.09% | 14.08 mill. Turnover: 807.94 mill. |
64.04Bid Size: 100 | 64.07Ask Size: 300 | 64.24 | 63.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 2:00:00 AM | 64.08 | - |
| 2024-04-18 | 12:30:00 AM | 64.08 | - |
| 2024-04-17 | 10:10:00 PM | 64.08 | - |
| 2024-04-17 | 10:00:00 PM | 64.08 | 315,496 |
| 2024-04-17 | 9:59:59 PM | 64.06 | 100 |
| 2024-04-17 | 9:59:59 PM | 64.06 | 100 |
| 2024-04-17 | 9:59:59 PM | 64.06 | 100 |
| 2024-04-17 | 9:59:59 PM | 64.06 | 100 |
| 2024-04-17 | 9:59:59 PM | 64.06 | 100 |
| 2024-04-17 | 9:59:59 PM | 64.07 | 200 |
| 2024-04-17 | 9:59:59 PM | 64.07 | 100 |
| 2024-04-17 | 9:59:59 PM | 64.07 | 100 |
| 2024-04-17 | 9:59:59 PM | 64.07 | 200 |
All quotes in USD
