SPDR S&P 1500 Momentum Tilt ETF L.../  US78468R7052  /

NYSE MKT (AMEX) ETFs
10/24/2020  2:00:00 AM Chg. +0.74 Volume Bid10/23/2020 Ask10/23/2020 High Low
152.08USD +0.49% 2,023
Turnover: 233,229.67
142.72Bid Size: 500 4,294.67Ask Size: 100 152.08 151.46
 

Time & Sales

Date Time Last Volume
10/24/2020 2:00:00 AM 152.08 -
10/24/2020 12:30:00 AM 152.08 -
10/23/2020 10:10:00 PM 152.08 -
10/23/2020 8:20:11 PM 151.82 905
10/23/2020 8:19:47 PM 151.82 100
10/23/2020 4:45:22 PM 151.46 100
10/23/2020 3:50:19 PM 151.51 132
10/23/2020 3:46:47 PM 151.63 100
10/23/2020 3:37:12 PM 151.71 200
10/23/2020 2:00:00 AM 151.35 -
10/23/2020 12:30:00 AM 151.35 -
10/22/2020 10:10:00 PM 151.35 -
10/22/2020 9:57:11 PM 151.30 100
 
  All quotes in USD