SPDR S&P 1500 Value Tilt ETF/  US78464A1280  /

NYSE MKT (AMEX) ETFs
9/23/2020  3:31:37 PM Chg. +0.72 Volume Bid3:35:39 PM Ask3:34:46 PM High Low
101.32USD +0.72% 467
Turnover: 47,278.20
101.39Bid Size: 300 101.74Ask Size: 1,000 101.70 101.32
 

Time & Sales

Date Time Last Volume
9/23/2020 3:31:37 PM 101.32 300
9/23/2020 3:30:00 PM 101.70 166
9/23/2020 2:00:00 AM 100.60 -
9/23/2020 12:30:00 AM 100.60 -
9/22/2020 10:10:00 PM 100.60 -
9/22/2020 3:33:01 PM 101.15 100
9/22/2020 2:00:00 AM 100.29 -
9/22/2020 12:30:00 AM 100.29 -
9/21/2020 10:10:00 PM 100.29 -
9/21/2020 3:31:18 PM 101.22 300
9/21/2020 3:31:18 PM 101.23 300
9/19/2020 2:00:00 AM 103.64 -
9/19/2020 12:30:00 AM 103.64 -
 
  All quotes in USD