SPDR S&P 1500 Value Tilt ETF Larg.../  US78464A1280  /

NYSE MKT (AMEX) ETFs
9/18/2019  2:00:00 AM Chg. -0.07 Volume Bid9/17/2019 Ask9/17/2019 High Low
106.44USD -0.07% 108
Turnover: 10,614.30
99.68Bid Size: 500 106.81Ask Size: 200 106.44 106.14
 

Time & Sales

Date Time Last Volume
9/18/2019 2:00:00 AM 106.44 -
9/18/2019 12:30:00 AM 106.44 -
9/17/2019 10:10:00 PM 106.44 -
9/17/2019 4:11:23 PM 106.14 100
9/17/2019 2:00:00 AM 106.51 -
9/17/2019 12:30:00 AM 106.51 -
9/16/2019 10:10:00 PM 106.51 -
9/14/2019 2:00:00 AM 106.85 -
9/14/2019 12:30:00 AM 106.85 -
9/13/2019 10:10:00 PM 106.85 -
 
  All quotes in USD