SPDR S&P 1500 Value Tilt/ US78464A1280 /
| 2024-04-20 2:00:00 AM | Chg. +0.60 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 166.90USD | +0.36% | 3,411 Turnover: 484,051.22 |
157.13Bid Size: 200 | 176.11Ask Size: 200 | 167.21 | 166.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 166.90 | - |
| 2024-04-20 | 12:30:00 AM | 166.90 | - |
| 2024-04-19 | 10:10:00 PM | 166.90 | - |
| 2024-04-19 | 9:56:54 PM | 166.90 | 100 |
| 2024-04-19 | 8:43:33 PM | 166.54 | 100 |
| 2024-04-19 | 8:43:33 PM | 166.53 | 100 |
| 2024-04-19 | 8:43:30 PM | 166.52 | 100 |
| 2024-04-19 | 8:43:30 PM | 166.54 | 100 |
| 2024-04-19 | 8:41:29 PM | 166.50 | 100 |
| 2024-04-19 | 8:41:29 PM | 166.49 | 100 |
| 2024-04-19 | 8:41:29 PM | 166.51 | 100 |
| 2024-04-19 | 8:30:13 PM | 166.72 | 100 |
| 2024-04-19 | 8:30:13 PM | 166.74 | 100 |
All quotes in USD
