SPDR S&P 1500 Value Tilt ETF Larg.../  US78464A1280  /

NYSE MKT (AMEX) ETFs
10/30/2020  11:30:00 PM Chg. -0.98 Volume Bid10/30/2020 Ask10/30/2020 High Low
100.22USD -0.97% 118
Turnover: -
85.19Bid Size: 100 118.20Ask Size: 1,500 100.22 100.22
 

Time & Sales

Date Time Last Volume
10/30/2020 11:30:00 PM 100.22 -
10/30/2020 9:10:00 PM 100.22 -
10/30/2020 1:00:00 AM 101.20 -
10/29/2020 11:30:00 PM 101.20 -
10/29/2020 9:10:00 PM 101.20 -
10/29/2020 3:27:33 PM 100.19 100
10/29/2020 3:27:33 PM 99.95 100
10/29/2020 1:00:00 AM 99.72 -
10/28/2020 11:30:00 PM 99.72 -
10/28/2020 9:10:00 PM 99.72 -
10/28/2020 7:27:50 PM 100.32 100
10/28/2020 7:27:33 PM 100.06 100
10/28/2020 7:02:21 PM 99.88 754
 
  All quotes in USD