SPDR S&P 1500 Value Tilt ETF/  US78464A1280  /

NYSE MKT (AMEX) ETFs
11/20/2019  12:30:00 AM Chg. -0.24 Volume Bid5:12:08 PM Ask5:11:39 PM High Low
110.43USD -0.22% 140
Turnover: 11,023
109.98Bid Size: 1,000 110.35Ask Size: 1,000 110.43 110.23
 

Time & Sales

Date Time Last Volume
11/20/2019 12:30:00 AM 110.43 -
11/19/2019 10:10:00 PM 110.43 -
11/19/2019 4:57:44 PM 110.23 100
11/19/2019 2:00:00 AM 110.67 -
11/19/2019 12:30:00 AM 110.67 -
11/18/2019 10:10:00 PM 110.67 -
11/18/2019 6:39:14 PM 110.62 100
11/18/2019 5:30:06 PM 110.60 664
11/16/2019 2:00:00 AM 110.94 -
11/16/2019 12:30:00 AM 110.94 -
11/15/2019 10:10:00 PM 110.94 -
 
  All quotes in USD