SPDR S&P 400 Mid Cap Growth ETF (.../  US78464A8210  /

NYSE MKT (AMEX) ETFs
10/20/2020  7:48:53 PM Chg. +0.78 Volume Bid7:52:48 PM Ask7:53:01 PM High Low
61.38USD +1.29% 794,751
Turnover: 48.3 mill.
61.35Bid Size: 100 61.40Ask Size: 300 61.39 60.90
 

Time & Sales

Date Time Last Volume
10/20/2020 7:48:53 PM 61.38 383
10/20/2020 7:48:53 PM 61.38 113
10/20/2020 7:47:48 PM 61.36 100
10/20/2020 7:42:00 PM 61.38 187
10/20/2020 7:41:59 PM 61.38 200
10/20/2020 7:41:59 PM 61.38 101
10/20/2020 7:41:55 PM 61.38 200
10/20/2020 7:39:48 PM 61.37 103
10/20/2020 7:38:31 PM 61.35 102
10/20/2020 7:38:31 PM 61.37 234
10/20/2020 7:36:49 PM 61.35 100
10/20/2020 7:33:09 PM 61.37 505
10/20/2020 7:30:05 PM 61.38 229
 
  All quotes in USD