SPDR S&P 500 Buyback ETF/  US78468R8209  /

NYSE MKT (AMEX) ETFs
11/22/2019  2:00:00 AM Chg. -0.26 Volume Bid11/21/2019 Ask11/21/2019 High Low
71.32USD -0.36% 771
Turnover: 49,174.44
67.28Bid Size: 500 71.46Ask Size: 1,000 71.68 71.32
 

Time & Sales

Date Time Last Volume
11/22/2019 2:00:00 AM 71.32 -
11/22/2019 12:30:00 AM 71.32 -
11/21/2019 10:10:00 PM 71.32 -
11/21/2019 8:38:58 PM 71.45 210
11/21/2019 4:12:51 PM 71.45 100
11/21/2019 3:33:16 PM 71.40 100
11/21/2019 3:33:16 PM 71.40 150
11/21/2019 3:30:00 PM 71.68 128
11/21/2019 2:00:00 AM 71.57 -
11/21/2019 12:30:00 AM 71.57 -
11/20/2019 10:10:00 PM 71.57 -
11/20/2019 9:50:49 PM 71.62 100
11/20/2019 7:52:08 PM 71.45 100
 
  All quotes in USD