SPDR S&P 500 ETF Trust Large Blen.../  US78462F1030  /

NYSE MKT (AMEX) ETFs
1/23/2021  2:00:00 AM Chg. -1.36 Volume Bid1/23/2021 Ask1/23/2021 High Low
382.88USD -0.35% 52.14 mill.
Turnover: 11.52 bill.
382.55Bid Size: 300 382.74Ask Size: 800 384.13 381.84
 

Time & Sales

Date Time Last Volume
1/23/2021 2:00:00 AM 382.88 -
1/23/2021 12:30:00 AM 382.88 -
1/22/2021 10:10:00 PM 382.88 -
1/22/2021 10:00:00 PM 382.83 600
1/22/2021 10:00:00 PM 382.83 100
1/22/2021 10:00:00 PM 382.83 200
1/22/2021 10:00:00 PM 382.83 100
1/22/2021 10:00:00 PM 382.84 100
1/22/2021 10:00:00 PM 382.84 100
1/22/2021 10:00:00 PM 382.84 100
1/22/2021 10:00:00 PM 382.88 1.19 mill.
1/22/2021 10:00:00 PM 382.82 100
1/22/2021 10:00:00 PM 382.82 100
 
  All quotes in USD