SPDR S&P 500 Fossil Fuel Reserves.../ US78468R7961 /
| 2024-04-23 2:00:00 AM | Chg. +0.31 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.78USD | +0.77% | 56,351 Turnover: 2.03 mill. |
39.00Bid Size: 100 | 42.57Ask Size: 100 | 40.95 | 40.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 2:00:00 AM | 40.78 | - |
| 2024-04-23 | 12:30:00 AM | 40.78 | - |
| 2024-04-22 | 10:10:00 PM | 40.78 | - |
| 2024-04-22 | 10:00:00 PM | 40.78 | 164 |
| 2024-04-22 | 9:59:52 PM | 40.75 | 187 |
| 2024-04-22 | 9:59:49 PM | 40.76 | 100 |
| 2024-04-22 | 9:50:11 PM | 40.79 | 100 |
| 2024-04-22 | 9:50:10 PM | 40.79 | 100 |
| 2024-04-22 | 9:50:10 PM | 40.79 | 100 |
| 2024-04-22 | 9:44:31 PM | 40.78 | 500 |
| 2024-04-22 | 9:41:18 PM | 40.75 | 444 |
| 2024-04-22 | 9:41:18 PM | 40.75 | 444 |
| 2024-04-22 | 9:35:18 PM | 40.74 | 100 |
All quotes in USD
