SPDR S&P 600 Small Cap Growth ETF.../  US78464A2015  /

NYSE MKT (AMEX) ETFs
10/20/2020  7:38:32 PM Chg. +0.86 Volume Bid7:40:18 PM Ask7:40:56 PM High Low
63.53USD +1.37% 77,052
Turnover: 4.61 mill.
63.50Bid Size: 600 63.57Ask Size: 100 63.61 63.08
 

Time & Sales

Date Time Last Volume
10/20/2020 7:38:32 PM 63.53 130
10/20/2020 7:34:50 PM 63.57 210
10/20/2020 7:30:05 PM 63.60 221
10/20/2020 7:30:01 PM 63.60 100
10/20/2020 7:28:22 PM 63.60 105
10/20/2020 7:24:29 PM 63.57 643
10/20/2020 7:22:27 PM 63.60 446
10/20/2020 7:18:12 PM 63.54 210
10/20/2020 7:17:25 PM 63.54 376
10/20/2020 7:03:11 PM 63.61 200
10/20/2020 7:00:21 PM 63.56 719
10/20/2020 7:00:12 PM 63.56 5,000
10/20/2020 7:00:04 PM 63.56 5,000
 
  All quotes in USD