SPDR S&P 600 Small Cap Growth/ US78464A2015 /
| 2024-04-25 2:00:00 AM | Chg. -0.19 | Volume | Bid2024-04-24 | Ask2024-04-24 | High | Low |
|---|---|---|---|---|---|---|
| 83.85USD | -0.23% | 85,809 Turnover: 5.51 mill. |
79.07Bid Size: 200 | 88.62Ask Size: 200 | 84.51 | 83.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 83.85 | - |
| 2024-04-25 | 12:30:00 AM | 83.85 | - |
| 2024-04-24 | 10:10:00 PM | 83.85 | - |
| 2024-04-24 | 10:00:00 PM | 83.85 | 654 |
| 2024-04-24 | 9:59:55 PM | 83.80 | 100 |
| 2024-04-24 | 9:59:38 PM | 83.82 | 100 |
| 2024-04-24 | 9:54:17 PM | 83.87 | 100 |
| 2024-04-24 | 9:53:28 PM | 83.81 | 100 |
| 2024-04-24 | 9:53:28 PM | 83.81 | 100 |
| 2024-04-24 | 9:52:31 PM | 83.81 | 100 |
| 2024-04-24 | 9:52:31 PM | 83.81 | 100 |
| 2024-04-24 | 9:52:11 PM | 83.79 | 135 |
| 2024-04-24 | 9:51:47 PM | 83.79 | 100 |
All quotes in USD
