SPDR S&P 600 Small Cap Value/ US78464A3005 /
| 2024-04-23 6:14:54 PM | Chg. +1.24 | Volume | Bid6:16:16 PM | Ask6:16:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.08USD | +1.59% | 62,768 Turnover: 4.24 mill. |
79.08Bid Size: 400 | 79.13Ask Size: 700 | 79.20 | 77.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 6:14:54 PM | 79.08 | 100 |
| 2024-04-23 | 6:13:04 PM | 79.09 | 300 |
| 2024-04-23 | 6:12:55 PM | 79.08 | 1,303 |
| 2024-04-23 | 6:12:50 PM | 79.10 | 145 |
| 2024-04-23 | 6:12:09 PM | 79.05 | 431 |
| 2024-04-23 | 6:10:59 PM | 79.06 | 189 |
| 2024-04-23 | 6:09:36 PM | 79.07 | 100 |
| 2024-04-23 | 6:08:38 PM | 79.08 | 152 |
| 2024-04-23 | 6:06:09 PM | 79.06 | 194 |
| 2024-04-23 | 6:01:33 PM | 79.05 | 160 |
| 2024-04-23 | 6:01:22 PM | 79.06 | 100 |
| 2024-04-23 | 5:59:11 PM | 79.08 | 100 |
| 2024-04-23 | 5:58:07 PM | 79.09 | 115 |
All quotes in USD
