SPDR S&P 600 Small Cap Value ETF .../  US78464A3005  /

NYSE MKT (AMEX) ETFs
10/24/2020  2:00:00 AM Chg. +0.31 Volume Bid10/23/2020 Ask2:00:00 AM High Low
55.56USD +0.56% 114,538
Turnover: 5.5 mill.
53.30Bid Size: 300 56.70Ask Size: 1,100 55.71 54.96
 

Time & Sales

Date Time Last Volume
10/24/2020 2:00:00 AM 55.56 -
10/24/2020 12:30:00 AM 55.56 -
10/23/2020 10:10:00 PM 55.56 -
10/23/2020 10:00:00 PM 55.56 296
10/23/2020 9:59:49 PM 55.53 100
10/23/2020 9:59:45 PM 55.55 398
10/23/2020 9:59:43 PM 55.54 100
10/23/2020 9:59:30 PM 55.54 100
10/23/2020 9:59:30 PM 55.54 100
10/23/2020 9:59:30 PM 55.54 100
10/23/2020 9:59:02 PM 55.54 100
10/23/2020 9:58:57 PM 55.55 100
10/23/2020 9:58:37 PM 55.56 118
 
  All quotes in USD