SPDR S&P Aerospace and Defense/ US78464A6313 /
| 2024-04-18 3:39:36 PM | Chg. 0.00 | Volume | Bid3:53:28 PM | Ask3:53:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.11USD | 0.00% | 6,507 Turnover: 711,686.08 |
132.33Bid Size: 200 | 132.50Ask Size: 200 | 132.49 | 132.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 3:39:36 PM | 132.11 | 233 |
| 2024-04-18 | 3:39:36 PM | 132.11 | 112 |
| 2024-04-18 | 3:39:36 PM | 132.11 | 100 |
| 2024-04-18 | 3:39:22 PM | 132.14 | 500 |
| 2024-04-18 | 3:36:13 PM | 132.26 | 100 |
| 2024-04-18 | 3:34:48 PM | 132.49 | 250 |
| 2024-04-18 | 3:30:34 PM | 132.12 | 100 |
| 2024-04-18 | 3:30:00 PM | 132.28 | 169 |
| 2024-04-18 | 3:30:00 PM | 132.28 | 500 |
| 2024-04-18 | 3:30:00 PM | 132.28 | 3,317 |
| 2024-04-18 | 2:00:00 AM | 132.11 | - |
| 2024-04-18 | 12:30:00 AM | 132.11 | - |
| 2024-04-17 | 10:10:00 PM | 132.11 | - |
All quotes in USD
