SPDR S&P Aerospace and Defense/ US78464A6313 /
| 2024-04-17 12:30:00 AM | Chg. +0.66 | Volume | Bid2024-04-16 | Ask2024-04-16 | High | Low |
|---|---|---|---|---|---|---|
| 133.21USD | +0.50% | 85,363 Turnover: 7.99 mill. |
130.57Bid Size: 1,100 | 135.53Ask Size: 1,100 | 133.76 | 131.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 12:30:00 AM | 133.21 | - |
| 2024-04-16 | 10:10:00 PM | 133.21 | - |
| 2024-04-16 | 10:00:00 PM | 133.21 | 2,383 |
| 2024-04-16 | 9:59:50 PM | 133.15 | 223 |
| 2024-04-16 | 9:59:32 PM | 133.12 | 100 |
| 2024-04-16 | 9:59:32 PM | 133.11 | 100 |
| 2024-04-16 | 9:59:11 PM | 133.09 | 163 |
| 2024-04-16 | 9:59:11 PM | 133.09 | 300 |
| 2024-04-16 | 9:59:09 PM | 133.09 | 163 |
| 2024-04-16 | 9:59:07 PM | 133.11 | 292 |
| 2024-04-16 | 9:59:07 PM | 133.11 | 100 |
| 2024-04-16 | 9:59:06 PM | 133.11 | 200 |
| 2024-04-16 | 9:59:01 PM | 133.11 | 100 |
All quotes in USD
