SPDR S&P Bank ETF Exchange-Traded.../  US78464A7972  /

NYSE MKT (AMEX) ETFs
1/15/2021  6:58:06 PM Chg. -0.87 Volume Bid6:58:07 PM Ask6:58:07 PM High Low
46.19USD -1.85% 1.95 mill.
Turnover: 80.58 mill.
46.19Bid Size: 900 46.20Ask Size: 6,000 46.59 45.70
 

Time & Sales

Date Time Last Volume
1/15/2021 6:58:44 PM 46.18 200
1/15/2021 6:58:44 PM 46.18 100
1/15/2021 6:58:32 PM 46.18 140
1/15/2021 6:58:32 PM 46.18 300
1/15/2021 6:58:24 PM 46.18 100
1/15/2021 6:58:20 PM 46.19 110
1/15/2021 6:58:20 PM 46.19 110
1/15/2021 6:58:20 PM 46.19 500
1/15/2021 6:58:19 PM 46.20 100
1/15/2021 6:58:09 PM 46.20 100
1/15/2021 6:58:06 PM 46.19 100
1/15/2021 6:57:23 PM 46.18 100
1/15/2021 6:57:18 PM 46.17 500
 
  All quotes in USD