SPDR S&P Biotech/ US78464A8707 /
| 2024-04-18 3:40:48 PM | Chg. -0.52 | Volume | Bid3:40:48 PM | Ask3:40:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.13USD | -0.61% | 778,967 Turnover: 55.1 mill. |
84.12Bid Size: 100 | 84.13Ask Size: 400 | 84.75 | 84.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 3:42:05 PM | 84.25 | 100 |
| 2024-04-18 | 3:42:03 PM | 84.24 | 100 |
| 2024-04-18 | 3:42:03 PM | 84.24 | 100 |
| 2024-04-18 | 3:42:03 PM | 84.23 | 100 |
| 2024-04-18 | 3:42:03 PM | 84.23 | 100 |
| 2024-04-18 | 3:42:02 PM | 84.22 | 100 |
| 2024-04-18 | 3:42:02 PM | 84.20 | 100 |
| 2024-04-18 | 3:42:02 PM | 84.21 | 100 |
| 2024-04-18 | 3:42:02 PM | 84.21 | 100 |
| 2024-04-18 | 3:42:02 PM | 84.20 | 100 |
| 2024-04-18 | 3:42:02 PM | 84.20 | 100 |
| 2024-04-18 | 3:42:01 PM | 84.19 | 100 |
| 2024-04-18 | 3:42:01 PM | 84.18 | 100 |
All quotes in USD
