SPDR S&P Capital Markets ETF Exch.../  US78464A7717  /

NYSE MKT (AMEX) ETFs
1/16/2021  12:30:00 AM Chg. -0.66 Volume Bid1/15/2021 Ask1/15/2021 High Low
78.53USD -0.83% 9,543
Turnover: 584,121.84
77.17Bid Size: 1,900 79.97Ask Size: 1,900 78.82 77.77
 

Time & Sales

Date Time Last Volume
1/16/2021 12:30:00 AM 78.53 -
1/15/2021 10:10:00 PM 78.53 -
1/15/2021 9:06:46 PM 78.63 100
1/15/2021 9:06:46 PM 78.63 100
1/15/2021 8:56:08 PM 78.72 100
1/15/2021 8:56:08 PM 78.72 100
1/15/2021 8:56:08 PM 78.71 100
1/15/2021 8:55:28 PM 78.70 3,200
1/15/2021 8:55:28 PM 78.70 194
1/15/2021 8:55:28 PM 78.70 200
1/15/2021 8:55:28 PM 78.70 200
1/15/2021 8:55:28 PM 78.70 200
1/15/2021 8:53:02 PM 78.73 130
 
  All quotes in USD