SPDR S&P China/ US78463X4007 /
| 2024-04-25 2:00:00 AM | Chg. +0.83 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 67.76USD | +1.24% | 36,949 Turnover: 2.27 mill. |
58.35Bid Size: 100 | 69.75Ask Size: 3,000 | 67.84 | 67.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 67.76 | - |
| 2024-04-25 | 12:30:00 AM | 67.76 | - |
| 2024-04-24 | 10:10:00 PM | 67.76 | - |
| 2024-04-24 | 10:00:00 PM | 67.76 | 162 |
| 2024-04-24 | 9:59:54 PM | 67.76 | 299 |
| 2024-04-24 | 9:59:33 PM | 67.77 | 100 |
| 2024-04-24 | 9:59:33 PM | 67.77 | 100 |
| 2024-04-24 | 9:59:02 PM | 67.76 | 100 |
| 2024-04-24 | 9:59:02 PM | 67.78 | 100 |
| 2024-04-24 | 9:59:02 PM | 67.78 | 100 |
| 2024-04-24 | 9:59:02 PM | 67.78 | 100 |
| 2024-04-24 | 9:54:00 PM | 67.75 | 100 |
| 2024-04-24 | 9:52:30 PM | 67.77 | 100 |
All quotes in USD
