SPDR S&P China ETF Exchange-Trade.../  US78463X4007  /

NYSE MKT (AMEX) ETFs
1/23/2021  2:00:00 AM Chg. -0.20 Volume Bid1/22/2021 Ask1/22/2021 High Low
146.15USD -0.14% 36,002
Turnover: 4.24 mill.
125.00Bid Size: 100 164.28Ask Size: 100 146.73 144.60
 

Time & Sales

Date Time Last Volume
1/23/2021 2:00:00 AM 146.15 -
1/23/2021 12:30:00 AM 146.15 -
1/22/2021 10:10:00 PM 146.15 -
1/22/2021 9:59:44 PM 146.15 174
1/22/2021 9:59:44 PM 146.16 100
1/22/2021 9:59:44 PM 146.17 100
1/22/2021 9:59:44 PM 146.17 100
1/22/2021 9:59:32 PM 146.31 100
1/22/2021 9:59:32 PM 146.31 100
1/22/2021 9:59:32 PM 146.31 100
1/22/2021 9:55:12 PM 146.41 100
1/22/2021 9:42:52 PM 146.41 132
1/22/2021 9:32:39 PM 146.30 100
 
  All quotes in USD