SPDR S&P China/ US78463X4007 /
| 2024-04-25 9:03:00 PM | Chg. +0.34 | Volume | Bid9:20:08 PM | Ask9:20:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.10USD | +0.50% | 17,326 Turnover: 954,353.77 |
68.14Bid Size: 200 | 68.21Ask Size: 600 | 68.10 | 67.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:03:00 PM | 68.10 | 100 |
| 2024-04-25 | 9:02:39 PM | 68.10 | 100 |
| 2024-04-25 | 9:02:39 PM | 68.10 | 100 |
| 2024-04-25 | 8:53:46 PM | 68.06 | 325 |
| 2024-04-25 | 8:23:06 PM | 68.10 | 200 |
| 2024-04-25 | 8:16:02 PM | 68.08 | 100 |
| 2024-04-25 | 8:05:06 PM | 68.10 | 344 |
| 2024-04-25 | 8:02:55 PM | 68.10 | 100 |
| 2024-04-25 | 7:35:01 PM | 68.06 | 200 |
| 2024-04-25 | 7:35:01 PM | 68.04 | 100 |
| 2024-04-25 | 7:26:19 PM | 67.97 | 100 |
| 2024-04-25 | 7:07:35 PM | 67.99 | 100 |
| 2024-04-25 | 7:07:30 PM | 67.99 | 100 |
All quotes in USD
