SPDR S&P China ETF Exchange-Trade.../  US78463X4007  /

NYSE MKT (AMEX) ETFs
12/10/2019  12:30:00 AM Chg. -0.67 Volume Bid12/9/2019 Ask12/9/2019 High Low
96.30USD -0.69% 25,195
Turnover: 2.08 mill.
93.56Bid Size: 4,600 99.58Ask Size: 4,600 97.18 96.11
 

Time & Sales

Date Time Last Volume
12/10/2019 12:30:00 AM 96.30 -
12/9/2019 10:10:00 PM 96.30 -
12/9/2019 10:00:00 PM 96.30 436
12/9/2019 9:59:59 PM 96.35 100
12/9/2019 9:40:12 PM 96.43 290
12/9/2019 9:30:26 PM 96.51 294
12/9/2019 9:29:28 PM 96.54 100
12/9/2019 9:28:54 PM 96.55 100
12/9/2019 9:23:42 PM 96.53 400
12/9/2019 9:23:42 PM 96.49 4,383
12/9/2019 9:22:40 PM 96.48 100
12/9/2019 9:21:41 PM 96.55 100
12/9/2019 9:17:28 PM 96.57 100
 
  All quotes in USD