SPDR S&P Dividend/ US78464A7634 /
| 2024-04-18 2:00:00 AM | Chg. +0.40 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 125.00USD | +0.32% | 222,584 Turnover: 20.85 mill. |
124.87Bid Size: 200 | 125.41Ask Size: 100 | 125.49 | 124.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 2:00:00 AM | 125.00 | - |
| 2024-04-18 | 12:30:00 AM | 125.00 | - |
| 2024-04-17 | 10:10:00 PM | 125.00 | - |
| 2024-04-17 | 10:00:00 PM | 125.00 | 846 |
| 2024-04-17 | 9:59:55 PM | 125.04 | 100 |
| 2024-04-17 | 9:59:54 PM | 125.03 | 100 |
| 2024-04-17 | 9:59:54 PM | 125.04 | 100 |
| 2024-04-17 | 9:59:50 PM | 125.03 | 276 |
| 2024-04-17 | 9:59:50 PM | 125.03 | 400 |
| 2024-04-17 | 9:59:33 PM | 125.12 | 100 |
| 2024-04-17 | 9:59:31 PM | 125.12 | 100 |
| 2024-04-17 | 9:59:12 PM | 125.12 | 100 |
| 2024-04-17 | 9:58:52 PM | 125.10 | 113 |
All quotes in USD
